일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	71,800	800	- 1.10%	65,526	4,752
05.29	72,600	600	+ 0.83%	139,691	10,135
05.28	72,000	800	+ 1.12%	35,151	2,500
05.27	71,200	1,200	- 1.66%	25,002	1,788
05.26	72,400	900	- 1.23%	25,362	1,848
05.22	73,300	200	+ 0.27%	17,254	1,264
05.21	73,100	300	- 0.41%	26,810	1,966
05.20	73,400	2,500	- 3.29%	26,906	1,988
05.19	75,900	1,300	+ 1.74%	73,826	5,581
05.18	74,600	2,900	- 3.74%	85,611	6,481