일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	88,300	12,700	+ 16.80%	2,073,879	184,186
05.16	75,600	1,700	+ 2.30%	136,839	10,030
05.14	73,900	300	- 0.40%	71,692	5,274
05.13	74,200	1,600	+ 2.20%	191,871	14,477
05.10	72,600	700	+ 0.97%	98,821	7,133
05.09	71,900	2,800	+ 4.05%	128,912	9,127
05.08	69,100	200	- 0.29%	62,576	4,300
05.07	69,300	1,100	- 1.56%	68,645	4,782
05.03	70,400	600	- 0.85%	39,940	2,807
05.02	71,000	400	- 0.56%	48,720	3,481