일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	67,600	100	+ 0.15%	525	35
05.02	67,500	200	- 0.30%	320	22
04.30	67,700	200	+ 0.30%	561	38
04.29	67,500	0	0.00%	295	20
04.26	67,500	0	0.00%	624	42
04.25	67,500	0	0.00%	166	11
04.24	67,500	500	+ 0.75%	787	53
04.23	67,000	700	- 1.03%	1,627	109
04.22	67,700	300	+ 0.45%	519	35
04.19	67,400	200	+ 0.30%	446	30