일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	620	7	+ 1.14%	45,685	28
05.02	613	9	- 1.45%	109,123	67
04.30	622	1	- 0.16%	81,903	51
04.29	623	5	+ 0.81%	79,374	49
04.26	618	1	+ 0.16%	54,393	33
04.25	617	1	- 0.16%	29,590	18
04.24	618	5	+ 0.82%	112,079	69
04.23	613	8	+ 1.32%	108,757	66
04.22	605	0	0.00%	125,902	76
04.19	605	8	- 1.31%	236,781	143