일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,072	55	- 4.88%	258,732	284
06.01	1,127	32	+ 2.92%	253,461	282
05.29	1,095	3	+ 0.28%	182,923	201
05.28	1,092	0	0.00%	227,962	246
05.27	1,092	33	- 2.93%	355,954	396
05.26	1,125	9	- 0.79%	340,546	381
05.22	1,134	70	+ 6.58%	165,435	184
05.21	1,064	53	- 4.75%	397,675	433
05.20	1,117	59	- 5.02%	402,304	453
04.27	588	29	+ 5.19%	3,786,633	2,284