일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,822	2	+ 0.11%	185,876	341
04.29	1,820	2	- 0.11%	102,446	186
04.26	1,822	10	+ 0.55%	125,319	226
04.25	1,812	14	+ 0.78%	129,871	234
04.24	1,798	11	+ 0.62%	72,005	129
04.23	1,787	8	+ 0.45%	85,548	152
04.22	1,779	3	- 0.17%	85,354	152
04.19	1,782	17	- 0.95%	201,350	357
04.18	1,799	3	- 0.17%	115,884	209
04.17	1,802	12	+ 0.67%	111,907	201