일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	66,800	500	- 0.74%	8,478	565
04.25	67,300	500	- 0.74%	6,040	406
04.24	67,800	500	+ 0.74%	11,685	800
04.23	67,300	1,000	- 1.46%	19,303	1,306
04.22	68,300	1,900	+ 2.86%	13,510	915
04.19	66,400	900	+ 1.37%	22,735	1,494
04.18	65,500	1,400	+ 2.18%	9,744	633
04.17	64,100	2,600	+ 4.23%	21,299	1,384
04.16	61,500	200	- 0.32%	12,128	753
04.15	61,700	800	- 1.28%	7,480	459