일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	19,800	60	+ 0.30%	19,048	376
04.29	19,740	50	+ 0.25%	15,241	300
04.26	19,690	80	- 0.41%	17,117	336
04.25	19,770	110	- 0.55%	27,653	544
04.24	19,880	80	+ 0.40%	9,271	184
04.23	19,800	100	+ 0.51%	12,953	256
04.22	19,700	230	+ 1.18%	18,269	359
04.19	19,470	280	- 1.42%	29,244	570
04.18	19,750	120	+ 0.61%	24,610	484
04.17	19,630	20	- 0.10%	28,103	551