일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,570	20	- 0.30%	14,625	96
05.02	6,590	20	+ 0.30%	6,996	46
04.30	6,570	60	- 0.91%	13,997	92
04.29	6,630	20	+ 0.30%	31,542	210
04.26	6,610	150	+ 2.32%	22,097	144
04.25	6,460	50	- 0.77%	17,189	111
04.24	6,510	50	+ 0.77%	112,465	747
04.23	6,460	20	+ 0.31%	18,131	117
04.22	6,440	100	+ 1.58%	3,560	23
04.19	6,340	10	+ 0.16%	6,076	38