일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,360	140	+ 2.25%	520,413	3,427
05.16	6,220	30	- 0.48%	10,498	66
05.14	6,250	40	+ 0.64%	20,418	128
05.13	6,210	10	+ 0.16%	21,316	132
05.10	6,200	40	+ 0.65%	8,952	55
05.09	6,160	50	+ 0.82%	10,058	62
05.08	6,110	0	0.00%	5,649	35
05.07	6,110	40	- 0.65%	13,634	84
05.03	6,150	30	+ 0.49%	15,534	94
05.02	6,120	0	0.00%	18,043	110