일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,900	90	+ 0.92%	266	3
05.02	9,810	30	+ 0.31%	207	2
04.30	9,780	130	+ 1.35%	590	6
04.29	9,650	140	- 1.43%	279	3
04.26	9,790	90	- 0.91%	548	5
04.25	9,880	160	+ 1.65%	807	8
04.24	9,720	110	- 1.12%	870	8
04.23	9,830	110	+ 1.13%	619	6
04.22	9,720	20	- 0.21%	2,128	21
04.19	9,740	40	+ 0.41%	1,399	13