일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,365	55	+ 1.28%	31,937	139
05.16	4,310	20	+ 0.47%	12,348	53
05.14	4,290	35	- 0.81%	13,438	58
05.13	4,325	55	+ 1.29%	31,601	136
05.10	4,270	20	- 0.47%	6,032	26
05.09	4,290	80	+ 1.90%	32,016	137
05.08	4,210	5	+ 0.12%	20,262	85
05.07	4,205	40	+ 0.96%	15,517	65
05.03	4,165	25	+ 0.60%	17,627	73
05.02	4,140	40	- 0.96%	42,187	173