일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,280	20	+ 0.22%	708	7
05.02	9,260	60	- 0.64%	960	9
04.30	9,320	60	- 0.64%	1,853	17
04.29	9,380	0	0.00%	6,045	56
04.26	9,380	50	+ 0.54%	1,023	10
04.25	9,330	50	+ 0.54%	1,382	13
04.24	9,280	60	- 0.64%	507	5
04.23	9,340	160	+ 1.74%	968	9
04.22	9,180	30	- 0.33%	767	7
04.19	9,210	220	- 2.33%	1,950	18