일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 12,430 | 30 | + 0.24% | 345,462 | 4,277 |
05.02 | 12,400 | 90 | - 0.72% | 451,805 | 5,618 |
04.30 | 12,490 | 90 | + 0.73% | 764,982 | 9,512 |
04.29 | 12,400 | 80 | + 0.65% | 549,022 | 6,776 |
04.26 | 12,320 | 410 | + 3.44% | 1,320,102 | 16,160 |
04.25 | 11,910 | 190 | + 1.62% | 766,316 | 9,113 |
04.24 | 11,720 | 50 | + 0.43% | 550,512 | 6,469 |
04.23 | 11,670 | 50 | + 0.43% | 654,554 | 7,669 |
04.22 | 11,620 | 460 | + 4.12% | 684,546 | 7,880 |
04.19 | 11,160 | 180 | - 1.59% | 522,607 | 5,853 |