일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,470	20	- 0.17%	80,374	920
05.16	11,490	60	+ 0.53%	76,545	880
05.14	11,430	10	+ 0.09%	24,851	284
05.13	11,420	70	+ 0.62%	62,016	709
05.10	11,350	60	+ 0.53%	63,821	726
05.09	11,290	30	- 0.27%	57,602	651
05.08	11,320	70	+ 0.62%	56,284	636
05.07	11,250	10	+ 0.09%	51,273	577
05.03	11,240	20	+ 0.18%	46,387	520
05.02	11,220	80	- 0.71%	69,739	786