일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,120	10	- 0.20%	19,045	97
05.16	5,130	0	0.00%	19,320	99
05.14	5,130	0	0.00%	12,795	66
05.13	5,130	30	+ 0.59%	12,084	62
05.10	5,100	0	0.00%	11,788	60
05.09	5,100	20	+ 0.39%	16,870	85
05.08	5,080	40	- 0.78%	20,844	106
05.07	5,120	70	- 1.35%	22,583	116
05.03	5,190	0	0.00%	9,677	50
05.02	5,190	20	+ 0.39%	9,811	51