일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,199	29	+ 2.48%	256,963	307
05.13	1,170	10	+ 0.86%	215,029	252
05.10	1,160	0	0.00%	47,413	55
05.09	1,160	5	+ 0.43%	85,471	99
05.08	1,155	0	0.00%	69,640	81
05.07	1,155	1	- 0.09%	114,715	132
05.03	1,156	4	- 0.35%	103,265	119
05.02	1,160	3	+ 0.26%	93,862	109
04.30	1,157	3	- 0.26%	134,181	155
04.29	1,160	0	0.00%	43,145	50