일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,030	20	- 0.22%	2,499	23
05.03	9,050	40	- 0.44%	13,482	123
05.02	9,090	90	+ 1.00%	11,975	109
04.30	9,000	60	- 0.66%	2,397	22
04.29	9,060	50	+ 0.56%	2,997	27
04.26	9,010	90	+ 1.01%	8,269	74
04.25	8,920	130	- 1.44%	1,550	14
04.24	9,050	20	- 0.22%	11,156	100
04.23	9,070	70	+ 0.78%	8,338	74
04.22	9,000	240	+ 2.74%	13,006	115