일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	79,500	1,000	+ 1.27%	45,242	3,570
05.02	78,500	400	+ 0.51%	41,924	3,294
04.30	78,100	200	- 0.26%	43,858	3,454
04.29	78,300	2,400	+ 3.16%	39,358	3,036
04.26	75,900	300	- 0.39%	41,400	3,124
04.25	76,200	3,800	- 4.75%	54,729	4,219
04.24	80,000	3,500	+ 4.58%	93,051	7,328
04.23	76,500	400	+ 0.53%	38,245	2,930
04.22	76,100	1,300	- 1.68%	57,892	4,463
04.19	77,400	2,200	- 2.76%	87,093	6,857