일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	940	3	+ 0.32%	33,248	31
05.02	937	3	- 0.32%	38,457	36
04.30	940	2	- 0.21%	77,730	73
04.29	942	1	- 0.11%	47,542	45
04.26	943	25	+ 2.72%	114,187	107
04.25	918	2	+ 0.22%	40,769	37
04.24	916	6	+ 0.66%	327,445	307
04.23	910	3	- 0.33%	30,993	28
04.22	913	1	+ 0.11%	43,091	39
04.19	912	12	- 1.30%	114,405	104