일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,470	170	- 1.76%	202,750	1,888
06.01	9,640	310	- 3.12%	265,643	2,590
05.29	9,950	320	- 3.12%	129,689	1,299
05.28	10,270	370	- 3.48%	179,352	1,825
05.27	10,640	390	- 3.54%	343,937	3,660
05.26	11,030	70	+ 0.64%	285,477	3,149
05.22	10,960	170	+ 1.58%	149,229	1,647
05.21	10,790	190	+ 1.79%	182,031	1,955
05.20	10,600	310	- 2.84%	123,015	1,308
05.19	10,910	130	- 1.18%	126,217	1,383