일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	150,800	500	+ 0.33%	594,463	90,312
05.13	150,300	5,300	+ 3.66%	1,583,579	242,083
05.10	145,000	1,500	+ 1.05%	382,252	55,070
05.09	143,500	1,000	- 0.69%	377,521	54,400
05.08	144,500	800	+ 0.56%	563,005	81,644
05.07	143,700	14,100	+ 10.88%	786,964	110,890
05.03	129,600	5,700	- 4.21%	416,592	55,127
05.02	135,300	2,800	- 2.03%	389,744	53,325
04.30	138,100	200	- 0.15%	706,093	99,423
04.29	138,300	10,500	+ 8.22%	1,383,656	189,824