일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,750	200	- 2.88%	39,958	271
04.25	6,950	90	- 1.28%	21,188	148
04.24	7,040	120	- 1.68%	53,771	379
04.23	7,160	60	- 0.83%	23,114	167
04.22	7,220	40	+ 0.56%	26,417	190
04.19	7,180	220	- 2.97%	38,912	286
04.18	7,400	370	+ 5.26%	105,747	772
04.17	7,030	300	- 4.09%	26,808	196
04.16	7,330	150	- 2.01%	12,784	93
04.15	7,480	70	+ 0.95%	20,077	146