일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	14,990	70	- 0.47%	2,669	40
05.02	15,060	70	+ 0.47%	4,747	71
04.30	14,990	70	+ 0.47%	3,425	51
04.29	14,920	50	+ 0.34%	4,929	73
04.26	14,870	90	+ 0.61%	4,341	64
04.25	14,780	70	- 0.47%	4,300	64
04.24	14,850	60	- 0.40%	5,709	85
04.23	14,910	10	+ 0.07%	2,091	31
04.22	14,900	210	+ 1.43%	6,333	94
04.19	14,690	80	- 0.54%	6,347	93