일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,204 | 11 | - 0.91% | 112,500 | 136 |
05.02 | 1,215 | 5 | - 0.41% | 97,816 | 119 |
04.30 | 1,220 | 3 | + 0.25% | 104,660 | 128 |
04.29 | 1,217 | 11 | - 0.90% | 103,399 | 126 |
04.26 | 1,228 | 57 | - 4.44% | 440,934 | 549 |
04.25 | 1,285 | 66 | + 5.41% | 760,006 | 961 |
04.24 | 1,219 | 3 | + 0.25% | 224,405 | 273 |
04.23 | 1,216 | 2 | - 0.16% | 181,767 | 221 |
04.22 | 1,218 | 35 | + 2.96% | 510,111 | 617 |
04.19 | 1,183 | 8 | + 0.68% | 431,892 | 517 |