일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 9,150 | 950 | + 11.59% | 86,434 | 769 |
04.16 | 8,200 | 200 | - 2.38% | 62,041 | 527 |
04.15 | 8,400 | 2,600 | - 23.64% | 135,556 | 1,198 |
04.12 | 11,000 | 380 | - 3.34% | 226,145 | 2,592 |
04.11 | 11,380 | 2,620 | + 29.91% | 13,476 | 153 |
04.09 | 8,760 | 2,020 | + 29.97% | 55,006 | 479 |
04.08 | 6,740 | 80 | - 1.17% | 12,241 | 84 |
04.05 | 6,820 | 0 | 0.00% | 216,536 | 1,573 |
04.04 | 6,820 | 500 | - 6.83% | 27,748 | 196 |
04.03 | 7,320 | 260 | + 3.68% | 10,216 | 76 |