일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,820	190	- 2.37%	403,059	3,162
05.16	8,010	130	+ 1.65%	504,595	4,050
05.14	7,880	70	- 0.88%	417,421	3,312
05.13	7,950	150	- 1.85%	373,247	2,979
05.10	8,100	550	+ 7.29%	1,140,314	9,133
05.09	7,550	260	- 3.33%	684,407	5,212
05.08	7,810	180	+ 2.36%	449,554	3,481
05.07	7,630	200	+ 2.69%	408,076	3,102
05.03	7,430	20	+ 0.27%	262,709	1,951
05.02	7,410	180	- 2.37%	518,280	3,876