일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,080	80	- 1.12%	84,712	603
05.02	7,160	40	- 0.56%	87,971	628
04.30	7,200	70	- 0.96%	82,020	596
04.29	7,270	50	+ 0.69%	111,616	813
04.26	7,220	170	- 2.30%	153,355	1,113
04.25	7,390	20	- 0.27%	1,506,304	11,804
04.24	7,410	50	+ 0.68%	91,608	680
04.23	7,360	120	- 1.60%	173,127	1,290
04.22	7,480	180	+ 2.47%	588,227	4,471
04.19	7,300	20	- 0.27%	650,110	4,803