일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,063	1	- 0.09%	131,807	140
05.02	1,064	8	+ 0.76%	139,250	147
04.30	1,056	6	- 0.57%	144,130	153
04.29	1,062	13	+ 1.24%	130,273	138
04.26	1,049	12	- 1.13%	183,033	193
04.25	1,061	0	0.00%	72,602	77
04.24	1,061	0	0.00%	313,839	335
04.23	1,061	4	- 0.38%	180,631	192
04.22	1,065	26	+ 2.50%	513,420	552
04.19	1,039	2	- 0.19%	334,536	346