일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,723	0	0.00%	24,109	42
05.02	1,723	4	+ 0.23%	35,577	61
04.30	1,719	0	0.00%	18,699	32
04.29	1,719	8	- 0.46%	10,407	18
04.26	1,727	1	+ 0.06%	36,385	63
04.25	1,726	11	+ 0.64%	45,061	77
04.24	1,715	4	- 0.23%	35,911	61
04.23	1,719	3	+ 0.18%	19,522	33
04.22	1,716	0	0.00%	39,113	67
04.19	1,716	30	- 1.72%	18,210	31