일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	451,500	18,000	+ 4.15%	32,186	14,612
05.16	433,500	500	- 0.12%	6,368	2,773
05.14	434,000	7,500	- 1.70%	5,389	2,354
05.13	441,500	11,000	+ 2.56%	15,153	6,698
05.10	430,500	3,500	+ 0.82%	7,402	3,203
05.09	427,000	5,000	+ 1.19%	5,370	2,283
05.08	422,000	4,000	- 0.94%	1,613	685
05.07	426,000	2,500	+ 0.59%	4,320	1,843
05.03	423,500	3,000	- 0.70%	1,523	645
05.02	426,500	9,500	+ 2.28%	6,851	2,916