일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 83,500 | 300 | - 0.36% | 4,239 | 354 |
04.30 | 83,800 | 900 | + 1.09% | 18,591 | 1,545 |
04.29 | 82,900 | 400 | + 0.49% | 7,165 | 591 |
04.26 | 82,500 | 500 | + 0.61% | 5,779 | 474 |
04.25 | 82,000 | 400 | - 0.49% | 3,780 | 312 |
04.24 | 82,400 | 2,600 | + 3.26% | 10,892 | 889 |
04.23 | 79,800 | 700 | + 0.89% | 3,611 | 288 |
04.22 | 79,100 | 400 | + 0.51% | 5,414 | 427 |
04.19 | 78,700 | 1,100 | - 1.38% | 7,588 | 598 |
04.18 | 79,800 | 1,000 | - 1.24% | 6,818 | 545 |