일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	13,790	70	- 0.51%	19,673	272
04.30	13,860	60	+ 0.44%	23,187	322
04.29	13,800	90	+ 0.66%	16,558	228
04.26	13,710	30	+ 0.22%	15,852	217
04.25	13,680	190	- 1.37%	37,670	517
04.24	13,870	40	- 0.29%	49,847	694
04.23	13,910	50	+ 0.36%	9,199	128
04.22	13,860	10	+ 0.07%	17,829	247
04.19	13,850	0	0.00%	16,357	226
04.18	13,850	30	+ 0.22%	19,097	265