일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	15,150	110	- 0.72%	115	2
05.02	15,260	0	0.00%	174	3
04.30	15,260	90	- 0.59%	673	10
04.29	15,350	50	+ 0.33%	345	5
04.26	15,300	60	- 0.39%	56	1
04.25	15,360	230	- 1.48%	133	2
04.24	15,590	0	0.00%	4	0
04.23	15,590	10	- 0.06%	50	1
04.22	15,600	210	+ 1.37%	180	3
04.19	15,390	0	0.00%	23	0