일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	52,400	600	- 1.13%	3,978,261	208,607
05.21	53,000	1,800	+ 3.52%	6,669,807	353,334
05.20	51,200	1,900	+ 3.85%	4,018,958	201,505
05.17	49,300	1,500	- 2.95%	6,261,213	309,011
05.16	50,800	8,050	+ 18.83%	19,016,517	929,138
05.14	42,750	1,450	+ 3.51%	2,395,396	101,900
05.13	41,300	200	+ 0.49%	1,192,982	49,370
05.10	41,100	2,050	- 4.75%	2,086,359	86,945
05.09	43,150	1,750	+ 4.23%	3,761,860	160,152
05.08	41,400	1,000	+ 2.48%	1,762,728	72,219