일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,050	100	- 0.62%	72,539	1,166
04.29	16,150	420	+ 2.67%	116,180	1,862
04.26	15,730	0	0.00%	65,876	1,038
04.25	15,730	150	- 0.95%	58,836	928
04.24	15,880	470	+ 3.05%	106,822	1,689
04.23	15,410	60	- 0.39%	70,203	1,087
04.22	15,470	390	- 2.46%	150,736	2,339
04.19	15,860	580	- 3.53%	173,999	2,755
04.18	16,440	340	+ 2.11%	90,258	1,471
04.17	16,100	270	+ 1.71%	105,753	1,704