일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,620	60	+ 0.92%	1,749	12
05.02	6,560	10	- 0.15%	363	2
04.30	6,570	0	0.00%	1,183	8
04.29	6,570	40	+ 0.61%	2,379	16
04.26	6,530	10	- 0.15%	4,064	26
04.25	6,540	50	- 0.76%	4,160	27
04.24	6,590	120	+ 1.86%	8,964	58
04.23	6,470	30	- 0.46%	3,628	23
04.22	6,500	100	- 1.52%	4,929	32
04.19	6,600	100	- 1.49%	1,640	11