일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,410	390	- 4.43%	126,856	1,060
06.01	8,800	40	- 0.45%	107,130	935
05.29	8,840	250	- 2.75%	119,112	1,068
05.28	9,090	20	+ 0.22%	93,369	836
05.27	9,070	270	- 2.89%	102,176	921
05.26	9,340	0	0.00%	103,707	973
05.22	9,340	290	+ 3.20%	98,640	915
05.21	9,050	560	+ 6.60%	96,902	873
05.20	8,490	290	- 3.30%	71,981	615
05.19	8,780	230	- 2.55%	90,099	790