일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	9,490	100	+ 1.07%	81,367	768
05.07	9,390	240	+ 2.62%	109,522	1,015
05.03	9,150	210	- 2.24%	71,905	662
05.02	9,360	0	0.00%	87,282	820
04.30	9,360	10	- 0.11%	67,748	634
04.29	9,370	90	+ 0.97%	112,659	1,058
04.26	9,280	20	+ 0.22%	81,902	755
04.25	9,260	110	- 1.17%	76,408	714
04.24	9,370	110	+ 1.19%	91,053	847
04.23	9,260	140	+ 1.54%	157,147	1,444