일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,695	12	+ 0.71%	320,941	545
05.03	1,683	12	- 0.71%	196,862	332
05.02	1,695	6	+ 0.36%	685,278	1,167
04.30	1,689	40	+ 2.43%	426,631	713
04.29	1,649	30	+ 1.85%	285,633	467
04.26	1,619	11	- 0.68%	404,376	652
04.25	1,630	33	- 1.98%	175,755	288
04.24	1,663	16	+ 0.97%	161,459	268
04.23	1,647	14	- 0.84%	260,403	430
04.22	1,661	40	+ 2.47%	320,491	538