일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	19,730	90	+ 0.46%	673	13
05.02	19,640	160	- 0.81%	2,031	40
04.30	19,800	90	- 0.45%	2,315	46
04.29	19,890	10	- 0.05%	727	14
04.26	19,900	240	+ 1.22%	1,217	24
04.25	19,660	340	- 1.70%	1,777	35
04.24	20,000	320	+ 1.63%	1,950	39
04.23	19,680	220	- 1.11%	1,468	29
04.22	19,900	200	- 1.00%	3,000	60
04.19	20,100	650	- 3.13%	5,919	120