일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,830	20	- 0.70%	40,958	116
04.30	2,850	10	+ 0.35%	29,357	83
04.29	2,840	40	+ 1.43%	38,832	109
04.26	2,800	25	- 0.89%	60,160	169
04.25	2,825	15	- 0.53%	109,660	310
04.24	2,840	0	0.00%	42,646	121
04.23	2,840	60	+ 2.16%	123,646	350
04.22	2,780	15	- 0.54%	80,306	224
04.19	2,795	60	- 2.10%	309,137	872
04.18	2,855	85	+ 3.07%	2,803,654	8,511