일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	13,530	680	- 4.79%	26,317	363
05.07	14,210	1,130	+ 8.64%	135,577	2,012
05.03	13,080	200	- 1.51%	2,656	35
05.02	13,280	50	- 0.38%	12,719	167
04.30	13,330	50	- 0.37%	6,299	85
04.29	13,380	190	- 1.40%	11,612	155
04.26	13,570	10	+ 0.07%	4,000	55
04.25	13,560	840	- 5.83%	6,796	95
04.24	14,400	790	- 5.20%	12,953	189
04.23	15,190	510	- 3.25%	9,340	143