일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	486	3	+ 0.62%	77,139	37
04.29	483	6	- 1.23%	131,714	63
04.26	489	9	+ 1.88%	82,490	40
04.25	480	6	- 1.24%	60,699	29
04.24	486	4	+ 0.83%	122,741	60
04.23	482	3	- 0.62%	93,664	45
04.22	485	6	- 1.22%	108,540	53
04.19	491	10	- 2.00%	151,174	74
04.18	501	11	+ 2.25%	51,523	26
04.17	490	0	0.00%	93,159	46