일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	58,300	800	+ 1.39%	286,179	16,665
05.02	57,500	2,100	- 3.52%	685,608	39,317
04.30	59,600	800	+ 1.36%	490,592	29,461
04.29	58,800	1,200	+ 2.08%	286,733	16,852
04.26	57,600	600	+ 1.05%	91,983	5,279
04.25	57,000	600	- 1.04%	129,397	7,411
04.24	57,600	400	+ 0.70%	150,404	8,650
04.23	57,200	800	- 1.38%	151,697	8,733
04.22	58,000	400	+ 0.69%	149,331	8,675
04.19	57,600	400	+ 0.70%	211,906	12,127