일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,115	10	+ 0.24%	53,276	219
05.14	4,105	55	+ 1.36%	79,659	329
05.13	4,050	70	- 1.70%	56,543	230
05.10	4,120	65	+ 1.60%	112,036	458
05.09	4,055	40	- 0.98%	56,072	229
05.08	4,095	40	- 0.97%	67,718	279
05.07	4,135	85	+ 2.10%	125,350	510
05.03	4,050	10	+ 0.25%	62,426	254
05.02	4,040	35	- 0.86%	61,392	249
04.30	4,075	40	- 0.97%	106,628	435