일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,120	15	- 0.70%	64,033	136
05.02	2,135	10	- 0.47%	75,825	162
04.30	2,145	10	+ 0.47%	79,847	171
04.29	2,135	10	+ 0.47%	132,972	282
04.26	2,125	5	- 0.24%	83,359	176
04.25	2,130	10	- 0.47%	44,311	94
04.24	2,140	5	+ 0.23%	45,031	96
04.23	2,135	10	- 0.47%	75,435	161
04.22	2,145	55	+ 2.63%	227,612	481
04.19	2,090	15	+ 0.72%	74,203	154