일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 56,600 | 100 | + 0.18% | 43,106 | 2,410 |
04.29 | 56,500 | 3,200 | + 6.00% | 68,598 | 3,817 |
04.26 | 53,300 | 500 | + 0.95% | 18,449 | 984 |
04.25 | 52,800 | 800 | + 1.54% | 30,419 | 1,617 |
04.24 | 52,000 | 100 | - 0.19% | 26,269 | 1,371 |
04.23 | 52,100 | 1,300 | + 2.56% | 33,890 | 1,748 |
04.22 | 50,800 | 2,350 | + 4.85% | 42,292 | 2,125 |
04.19 | 48,450 | 850 | + 1.79% | 83,109 | 4,121 |
04.18 | 47,600 | 2,300 | + 5.08% | 25,889 | 1,222 |
04.17 | 45,300 | 800 | - 1.74% | 14,442 | 660 |