일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,293 | 1 | - 0.08% | 62,415 | 81 |
05.02 | 1,294 | 4 | - 0.31% | 81,642 | 106 |
04.30 | 1,298 | 7 | - 0.54% | 57,517 | 75 |
04.29 | 1,305 | 15 | + 1.16% | 142,129 | 185 |
04.26 | 1,290 | 10 | + 0.78% | 189,880 | 244 |
04.25 | 1,280 | 2 | - 0.16% | 56,908 | 73 |
04.24 | 1,282 | 5 | + 0.39% | 158,995 | 203 |
04.23 | 1,277 | 3 | - 0.23% | 75,371 | 96 |
04.22 | 1,280 | 2 | - 0.16% | 135,066 | 172 |
04.19 | 1,282 | 2 | - 0.16% | 112,027 | 143 |