일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	16,010	120	+ 0.76%	6,636	106
04.30	15,890	90	+ 0.57%	25,461	405
04.29	15,800	80	+ 0.51%	3,511	55
04.26	15,720	20	+ 0.13%	5,753	90
04.25	15,700	140	- 0.88%	11,747	185
04.24	15,840	10	- 0.06%	16,531	261
04.23	15,850	50	+ 0.32%	7,588	120
04.22	15,800	200	+ 1.28%	7,124	112
04.19	15,600	160	- 1.02%	10,733	167
04.18	15,760	20	- 0.13%	35,183	552