일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	429	1	+ 0.23%	443,143	188
05.03	428	1	- 0.23%	339,887	146
05.02	429	16	- 3.60%	451,358	195
04.30	445	0	0.00%	304,996	137
04.29	445	6	+ 1.37%	208,225	92
04.26	439	1	+ 0.23%	267,713	118
04.25	438	8	- 1.79%	277,245	122
04.24	446	9	+ 2.06%	376,287	166
04.23	437	1	- 0.23%	381,027	166
04.22	438	2	- 0.46%	451,330	198