일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,398	7	- 0.50%	27,943	39
05.02	1,405	0	0.00%	87,621	123
04.30	1,405	17	+ 1.23%	107,496	150
04.29	1,388	18	+ 1.31%	66,059	91
04.26	1,370	3	- 0.22%	70,531	96
04.25	1,373	4	- 0.29%	47,675	66
04.24	1,377	6	- 0.43%	93,340	128
04.23	1,383	5	- 0.36%	126,758	175
04.22	1,388	14	- 1.00%	73,453	103
04.19	1,402	7	+ 0.50%	356,579	502