일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	49,450	1,350	- 2.66%	122,685	6,058
05.16	50,800	300	- 0.59%	57,486	2,930
05.14	51,100	2,900	- 5.37%	146,764	7,516
05.13	54,000	2,400	- 4.26%	52,679	2,865
05.10	56,400	3,000	+ 5.62%	92,389	5,155
05.09	53,400	200	- 0.37%	56,089	2,977
05.08	53,600	800	+ 1.52%	46,382	2,501
05.07	52,800	100	+ 0.19%	67,491	3,525
05.03	52,700	2,100	- 3.83%	94,580	5,081
05.02	54,800	5,000	- 8.36%	113,280	6,341